| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.77 | -14.83 % | 0 | 33.16 | 35.31 | 21.50 |
| 16/07/2026 | 23.08 | -3.81 % | 0 | 24.71 | 25.61 | 22.73 |
| 17/07/2026 | 24.14 | +5.83 % | 0 | 22.70 | 26.00 | 22.30 |
| 20/07/2026 | 23.08 | -2.66 % | 0 | 23.97 | 24.43 | 21.44 |
| 21/07/2026 | 23.91 | +4.98 % | 0 | 23.78 | 24.07 | 22.11 |