| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.80 | +19.24 % | 0 | 42.84 | 43.85 | 27.83 |
| 16/07/2026 | 30.95 | +0.15 % | 0 | 28.64 | 31.77 | 27.94 |
| 17/07/2026 | 28.61 | -10.48 % | 0 | 31.58 | 32.39 | 27.19 |
| 20/07/2026 | 30.58 | +2.82 % | 0 | 28.63 | 32.47 | 28.63 |
| 21/07/2026 | 28.48 | -4.73 % | 0 | 29.18 | 30.76 | 28.22 |