| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.71 | +2.3 % | 0 | 16.61 | 18.31 | 14.81 |
| 02/03/2026 | 20.75 | +20.29 % | 0 | 22.18 | 22.19 | 17.98 |
| 03/03/2026 | 26.50 | +29.9 % | 0 | 21.94 | 26.50 | 21.40 |
| 04/03/2026 | 24.42 | -6.04 % | 0 | 25.09 | 26.95 | 24.40 |
| 05/03/2026 | 24.16 | -0.29 % | 0 | 24.58 | 25.91 | 21.99 |