| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 41.71 | +17.39 % | 0 | 52.73 | 54.07 | 38.50 |
| 16/07/2026 | 42.17 | +0.5 % | 0 | 39.63 | 42.95 | 38.54 |
| 17/07/2026 | 39.72 | -8.37 % | 0 | 43.02 | 44.48 | 37.86 |
| 20/07/2026 | 42.10 | +3.03 % | 0 | 39.74 | 44.29 | 39.74 |
| 21/07/2026 | 39.57 | -4.22 % | 0 | 40.37 | 42.33 | 39.24 |