| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 48.48 | +16.89 % | 0 | 58.53 | 59.80 | 44.69 |
| 16/07/2026 | 48.95 | +0.99 % | 0 | 46.04 | 49.81 | 44.96 |
| 17/07/2026 | 46.40 | -7.25 % | 0 | 49.79 | 49.79 | 43.99 |
| 20/07/2026 | 48.36 | +2. % | 0 | 46.23 | 51.33 | 46.22 |
| 21/07/2026 | 45.96 | -4.03 % | 0 | 46.88 | 49.37 | 45.52 |