| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.51 | +7.11 % | 0 | 15.21 | 17.12 | 14.87 |
| 16/10/2026 | 16.24 | +3.24 % | 0 | 15.58 | 16.30 | 14.20 |
| 19/10/2026 | 15.07 | -6.16 % | 0 | 13.14 | 15.37 | 12.81 |
| 20/10/2026 | 16.19 | +10.7 % | 0 | 15.02 | 17.69 | 14.91 |
| 21/10/2026 | 16.40 | +4.39 % | 0 | 16.33 | 16.96 | 14.93 |