| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 83.21 | +8.88 % | 0 | 75.57 | 85.24 | 75.57 |
| 15/04/2026 | 60.88 | -26.38 % | 0 | 64.32 | 64.49 | 56.93 |
| 16/04/2026 | 55.01 | -8.07 % | 0 | 60.13 | 60.85 | 49.38 |
| 17/04/2026 | 60.34 | +12.28 % | 0 | 54.13 | 62.32 | 53.21 |
| 20/04/2026 | 55.61 | -6.3 % | 0 | 55.22 | 58.82 | 52.28 |