| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 118.82 | +10.6 % | 0 | 106.67 | 119.32 | 106.06 |
| 07/01/2026 | 107.79 | -8.08 % | 0 | 114.99 | 115.02 | 100.30 |
| 08/01/2026 | 111.78 | +4.53 % | 0 | 104.70 | 112.80 | 103.60 |
| 09/01/2026 | 120.63 | +7.43 % | 0 | 114.74 | 122.08 | 114.31 |
| 12/01/2026 | 116.63 | -2.18 % | 0 | 117.85 | 122.34 | 114.89 |