| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 91.52 | -0.97 % | 0 | 91.25 | 99.84 | 87.47 |
| 02/03/2026 | 77.29 | -14.48 % | 0 | 81.68 | 82.36 | 75.21 |
| 03/03/2026 | 64.92 | -16.78 % | 0 | 74.30 | 74.61 | 63.69 |
| 04/03/2026 | 65.65 | +1.1 % | 0 | 66.97 | 67.82 | 62.72 |
| 05/03/2026 | 66.86 | +1.24 % | 0 | 65.56 | 72.28 | 64.23 |