| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.08 | -15.42 % | 0 | 17.41 | 19.05 | 7.37 |
| 16/07/2026 | 8.69 | -4.82 % | 0 | 9.52 | 10.19 | 8.54 |
| 17/07/2026 | 9.02 | +4.83 % | 0 | 8.48 | 10.13 | 8.21 |
| 20/07/2026 | 8.68 | -3.07 % | 0 | 9.05 | 9.49 | 7.88 |
| 21/07/2026 | 8.88 | +5.65 % | 0 | 8.99 | 8.99 | 8.08 |