| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.66 | +6.91 % | 0 | 18.32 | 20.45 | 17.94 |
| 16/10/2026 | 19.61 | +3.7 % | 0 | 18.84 | 19.62 | 17.66 |
| 19/10/2026 | 18.25 | -5.47 % | 0 | 16.05 | 18.53 | 15.72 |
| 20/10/2026 | 19.40 | +8.56 % | 0 | 18.16 | 20.59 | 18.08 |
| 21/10/2026 | 19.80 | +3.42 % | 0 | 18.62 | 19.80 | 18.04 |