| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 56.04 | +0.87 % | 0 | 53.03 | 57.15 | 51.96 |
| 17/07/2026 | 53.23 | -7.05 % | 0 | 57.08 | 57.08 | 50.81 |
| 20/07/2026 | 55.56 | +1.94 % | 0 | 53.30 | 58.90 | 53.30 |
| 21/07/2026 | 53.06 | -3.61 % | 0 | 53.96 | 56.50 | 52.77 |
| 22/07/2026 | 50.81 | -3.89 % | 0 | 51.43 | 51.48 | 48.48 |