| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.54 | -10. % | 0 | 9.74 | 10.58 | 8.89 |
| 16/10/2026 | 8.74 | -7.61 % | 0 | 9.39 | 9.93 | 8.74 |
| 19/10/2026 | 9.51 | +8.01 % | 0 | 10.58 | 10.84 | 9.41 |
| 20/10/2026 | 9.05 | -7.93 % | 0 | 9.43 | 9.65 | 8.13 |
| 21/10/2026 | 9.02 | -4.95 % | 0 | 9.07 | 10.03 | 8.68 |