| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.21 | +7.34 % | 0 | 20.77 | 23.02 | 20.25 |
| 16/10/2026 | 22.17 | +4.01 % | 0 | 21.34 | 22.18 | 20.11 |
| 19/10/2026 | 20.61 | -5.15 % | 0 | 18.36 | 21.62 | 18.03 |
| 20/10/2026 | 21.89 | +5.7 % | 0 | 20.63 | 23.18 | 20.56 |
| 21/10/2026 | 22.32 | +2.32 % | 0 | 21.13 | 22.32 | 20.55 |