| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.87 | -13.8 % | 0 | 14.79 | 16.13 | 5.31 |
| 16/07/2026 | 6.52 | -5.99 % | 0 | 7.22 | 7.69 | 6.42 |
| 17/07/2026 | 6.73 | +5.16 % | 0 | 6.37 | 7.57 | 5.78 |
| 20/07/2026 | 6.18 | -7.84 % | 0 | 6.83 | 7.22 | 5.91 |
| 21/07/2026 | 6.55 | +3.48 % | 0 | 6.73 | 6.73 | 6.08 |