| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 63.19 | +14.22 % | 0 | 64.46 | 65.20 | 59.27 |
| 16/07/2026 | 64.25 | +1.65 % | 0 | 60.61 | 65.01 | 59.31 |
| 17/07/2026 | 60.99 | -6.06 % | 0 | 64.93 | 64.95 | 58.00 |
| 20/07/2026 | 63.23 | +1.84 % | 0 | 60.96 | 66.82 | 60.86 |
| 21/07/2026 | 60.63 | -3.51 % | 0 | 61.57 | 64.33 | 60.31 |