| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.04 | +8. % | 0 | 24.50 | 26.74 | 24.02 |
| 16/10/2026 | 26.04 | +3.97 % | 0 | 25.09 | 26.05 | 23.51 |
| 19/10/2026 | 24.50 | -4.73 % | 0 | 21.93 | 25.56 | 21.54 |
| 20/10/2026 | 25.79 | +5.46 % | 0 | 24.41 | 27.05 | 24.25 |
| 21/10/2026 | 26.15 | +2.47 % | 0 | 24.97 | 26.15 | 24.28 |