| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 60.77 | -0.37 % | 0 | 61.41 | 62.18 | 59.72 |
| 01/09/2026 | 54.96 | -9.58 % | 0 | 60.12 | 60.35 | 53.09 |
| 02/09/2026 | 55.96 | +2.1 % | 0 | 52.94 | 56.76 | 50.20 |
| 03/09/2026 | 52.68 | -7.1 % | 0 | 54.75 | 54.96 | 49.63 |
| 04/09/2026 | 52.80 | +1.04 % | 0 | 53.66 | 54.98 | 51.07 |