| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.79 | +6.8 % | 0 | 27.41 | 29.69 | 26.93 |
| 16/10/2026 | 28.94 | +3.32 % | 0 | 28.06 | 28.94 | 26.46 |
| 19/10/2026 | 27.17 | -4.98 % | 0 | 24.74 | 28.51 | 24.30 |
| 20/10/2026 | 28.76 | +4.91 % | 0 | 27.36 | 30.09 | 27.17 |
| 21/10/2026 | 29.12 | +1.93 % | 0 | 27.95 | 29.12 | 27.17 |