| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.70 | +3.57 % | 0 | 7.73 | 8.41 | 7.04 |
| 02/03/2026 | 9.41 | +14.7 % | 0 | 11.23 | 11.38 | 8.48 |
| 03/03/2026 | 12.52 | +33. % | 0 | 11.45 | 13.31 | 9.67 |
| 04/03/2026 | 11.31 | -8.05 % | 0 | 11.81 | 12.83 | 11.31 |
| 05/03/2026 | 11.17 | +0.09 % | 0 | 11.40 | 12.21 | 10.16 |