| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 107.15 | -1.06 % | 0 | 107.06 | 116.02 | 103.35 |
| 02/03/2026 | 92.18 | -13.23 % | 0 | 95.96 | 96.87 | 90.06 |
| 03/03/2026 | 78.63 | -15.44 % | 0 | 88.93 | 89.29 | 77.42 |
| 04/03/2026 | 79.56 | +1.22 % | 0 | 80.96 | 81.79 | 76.32 |
| 05/03/2026 | 80.55 | +0.55 % | 0 | 79.46 | 86.85 | 78.09 |