| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.74 | +5.06 % | 0 | 31.67 | 34.14 | 31.15 |
| 16/10/2026 | 33.43 | +3.5 % | 0 | 31.81 | 33.45 | 30.74 |
| 19/10/2026 | 31.78 | -3.46 % | 0 | 30.41 | 32.14 | 29.15 |
| 20/10/2026 | 33.10 | +5.01 % | 0 | 32.92 | 35.19 | 31.54 |
| 21/10/2026 | 33.47 | +2.01 % | 0 | 32.36 | 33.70 | 31.44 |