| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.71 | -15.3 % | 0 | 4.13 | 4.86 | 3.51 |
| 16/10/2026 | 3.64 | -5.45 % | 0 | 3.96 | 4.47 | 3.59 |
| 19/10/2026 | 3.90 | +12.57 % | 0 | 4.44 | 4.85 | 3.51 |
| 20/10/2026 | 3.63 | -11.25 % | 0 | 3.92 | 3.95 | 3.30 |
| 21/10/2026 | 3.64 | -7.51 % | 0 | 3.72 | 4.24 | 3.40 |