| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.27 | +5.38 % | 0 | 34.97 | 37.27 | 33.99 |
| 16/10/2026 | 36.82 | +3.37 % | 0 | 35.13 | 37.27 | 33.96 |
| 19/10/2026 | 35.12 | -3.3 % | 0 | 33.67 | 35.93 | 32.35 |
| 20/10/2026 | 36.48 | +4.48 % | 0 | 36.26 | 38.62 | 35.02 |
| 21/10/2026 | 36.83 | +1.8 % | 0 | 35.71 | 36.94 | 34.74 |