| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 132.59 | -7. % | 0 | 140.63 | 140.66 | 125.04 |
| 08/01/2026 | 136.71 | +3.59 % | 0 | 129.29 | 137.94 | 128.54 |
| 09/01/2026 | 145.95 | +6.25 % | 0 | 140.21 | 147.83 | 139.74 |
| 12/01/2026 | 141.75 | -1.96 % | 0 | 143.39 | 147.86 | 140.04 |
| 13/01/2026 | 139.90 | -1.13 % | 0 | 141.14 | 141.37 | 138.95 |