Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 115.93 | +1.25 % | 0 | 115.65 | 116.94 | 109.03 |
02/10/2025 | 119.94 | +4.3 % | 0 | 118.02 | 121.04 | 117.88 |
03/10/2025 | 128.10 | +8.23 % | 0 | 120.74 | 128.71 | 117.46 |
06/10/2025 | 123.90 | -3.59 % | 0 | 125.73 | 127.74 | 119.24 |
07/10/2025 | 141.10 | +14.1 % | 0 | 131.59 | 144.98 | 127.66 |