| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 79.75 | +11.8 % | 0 | 81.26 | 82.26 | 75.49 |
| 16/07/2026 | 81.07 | +1.52 % | 0 | 77.31 | 81.76 | 75.49 |
| 17/07/2026 | 77.62 | -5.08 % | 0 | 82.04 | 82.07 | 74.14 |
| 20/07/2026 | 80.08 | +1.8 % | 0 | 77.79 | 83.73 | 77.46 |
| 21/07/2026 | 77.28 | -3.04 % | 0 | 78.14 | 81.24 | 76.68 |