| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 43.62 | +4.42 % | 0 | 43.29 | 46.22 | 42.33 |
| 16/10/2026 | 45.38 | +3.03 % | 0 | 43.53 | 45.63 | 42.30 |
| 19/10/2026 | 43.55 | -3.25 % | 0 | 41.99 | 43.97 | 40.56 |
| 20/10/2026 | 44.98 | +3.92 % | 0 | 45.54 | 46.77 | 43.24 |
| 21/10/2026 | 45.36 | +1.74 % | 0 | 44.16 | 45.64 | 43.13 |