| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.09 | +4.2 % | 0 | 47.70 | 50.39 | 46.74 |
| 16/10/2026 | 49.87 | +3.15 % | 0 | 47.97 | 49.90 | 46.63 |
| 19/10/2026 | 48.01 | -2.63 % | 0 | 46.39 | 48.41 | 44.90 |
| 20/10/2026 | 49.42 | +3.7 % | 0 | 50.05 | 51.31 | 47.54 |
| 21/10/2026 | 48.67 | -0.52 % | 0 | 48.62 | 50.09 | 47.56 |