| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 99.11 | +1.44 % | 0 | 95.45 | 99.94 | 93.32 |
| 17/07/2026 | 95.66 | -4.1 % | 0 | 100.40 | 100.41 | 91.92 |
| 20/07/2026 | 98.19 | +1.64 % | 0 | 96.00 | 102.15 | 95.53 |
| 21/07/2026 | 95.31 | -2.47 % | 0 | 96.06 | 99.53 | 94.61 |
| 22/07/2026 | 90.68 | -4.7 % | 0 | 93.71 | 93.78 | 89.80 |