| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 171.49 | +7.64 % | 0 | 158.63 | 172.18 | 157.86 |
| 07/01/2026 | 159.15 | -6.23 % | 0 | 167.70 | 167.72 | 151.42 |
| 08/01/2026 | 163.44 | +3.04 % | 0 | 155.81 | 164.65 | 155.08 |
| 09/01/2026 | 172.90 | +5.35 % | 0 | 167.21 | 174.98 | 166.74 |
| 12/01/2026 | 168.57 | -1.81 % | 0 | 170.42 | 174.76 | 166.71 |