| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 154.30 | +1.98 % | 0 | 146.17 | 158.34 | 146.07 |
| 24/11/2025 | 153.97 | +0.68 % | 0 | 156.20 | 156.46 | 150.66 |
| 25/11/2025 | 154.12 | +1.43 % | 0 | 154.24 | 156.48 | 149.40 |
| 26/11/2025 | 155.45 | +0.63 % | 0 | 157.77 | 159.28 | 153.12 |
| 27/11/2025 | 151.88 | -1.97 % | 0 | 154.53 | 155.70 | 151.71 |