Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 141.39 | +1.22 % | 0 | 141.32 | 142.67 | 134.48 |
02/10/2025 | 145.59 | +3.67 % | 0 | 143.91 | 146.94 | 143.48 |
03/10/2025 | 153.95 | +7.01 % | 0 | 146.71 | 154.73 | 142.94 |
06/10/2025 | 149.69 | -3.06 % | 0 | 151.71 | 153.79 | 144.89 |
07/10/2025 | 167.31 | +12.09 % | 0 | 157.77 | 171.40 | 153.58 |