| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 107.07 | +8.99 % | 0 | 108.80 | 109.63 | 102.25 |
| 16/07/2026 | 108.36 | +1.3 % | 0 | 104.85 | 109.39 | 102.62 |
| 17/07/2026 | 105.01 | -3.74 % | 0 | 109.85 | 109.86 | 101.21 |
| 20/07/2026 | 107.57 | +1.52 % | 0 | 105.42 | 111.61 | 104.92 |
| 21/07/2026 | 104.71 | -2.22 % | 0 | 105.37 | 108.95 | 103.95 |