| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 67.57 | +3.76 % | 0 | 66.99 | 70.30 | 65.94 |
| 16/10/2026 | 69.38 | +2.79 % | 0 | 67.40 | 69.42 | 65.89 |
| 19/10/2026 | 67.42 | -1.9 % | 0 | 65.69 | 67.94 | 64.14 |
| 20/10/2026 | 68.88 | +3.41 % | 0 | 69.57 | 70.97 | 66.85 |
| 21/10/2026 | 69.34 | +1.92 % | 0 | 68.03 | 69.68 | 66.91 |