| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 163.22 | +1.9 % | 0 | 155.00 | 167.27 | 154.90 |
| 24/11/2025 | 162.91 | +0.71 % | 0 | 165.18 | 165.40 | 159.56 |
| 25/11/2025 | 163.10 | +1.35 % | 0 | 163.24 | 165.48 | 158.38 |
| 26/11/2025 | 164.46 | +0.62 % | 0 | 166.80 | 168.31 | 162.13 |
| 27/11/2025 | 160.85 | -1.86 % | 0 | 163.55 | 164.71 | 160.22 |