| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 77.13 | +3.2 % | 0 | 76.66 | 80.00 | 75.59 |
| 16/10/2026 | 79.09 | +2.42 % | 0 | 77.14 | 79.13 | 75.56 |
| 19/10/2026 | 77.11 | -1.69 % | 0 | 75.37 | 77.65 | 73.85 |
| 20/10/2026 | 78.57 | +2.97 % | 0 | 79.29 | 80.73 | 76.52 |
| 21/10/2026 | 79.05 | +1.7 % | 0 | 77.72 | 79.40 | 76.59 |