| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 117.80 | +1.17 % | 0 | 114.38 | 118.89 | 112.05 |
| 17/07/2026 | 114.58 | -3.33 % | 0 | 119.41 | 119.41 | 110.58 |
| 20/07/2026 | 117.03 | +1.39 % | 0 | 114.96 | 121.15 | 114.45 |
| 21/07/2026 | 114.20 | -2.08 % | 0 | 114.84 | 118.47 | 113.44 |
| 22/07/2026 | 112.96 | -0.99 % | 0 | 112.62 | 112.96 | 108.59 |