| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 153.56 | +5.75 % | 0 | 145.23 | 154.86 | 144.93 |
| 15/04/2026 | 126.37 | -17.32 % | 0 | 131.72 | 131.95 | 123.39 |
| 16/04/2026 | 121.33 | -4.44 % | 0 | 128.14 | 128.14 | 115.67 |
| 17/04/2026 | 128.08 | +7.78 % | 0 | 120.21 | 130.44 | 118.87 |
| 20/04/2026 | 121.38 | -4.07 % | 0 | 121.70 | 124.76 | 119.53 |