| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 126.10 | +7.61 % | 0 | 127.93 | 128.81 | 121.15 |
| 16/07/2026 | 127.57 | +1.21 % | 0 | 123.99 | 128.49 | 121.60 |
| 17/07/2026 | 124.14 | -2.83 % | 0 | 129.02 | 129.02 | 120.10 |
| 20/07/2026 | 126.72 | +1.55 % | 0 | 124.57 | 130.78 | 124.06 |
| 21/07/2026 | 123.71 | -1.99 % | 0 | 124.43 | 128.10 | 123.04 |