| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 199.44 | +6.62 % | 0 | 186.54 | 200.10 | 185.70 |
| 07/01/2026 | 186.91 | -5.39 % | 0 | 195.64 | 195.66 | 178.71 |
| 08/01/2026 | 191.26 | +2.65 % | 0 | 183.53 | 192.38 | 182.80 |
| 09/01/2026 | 200.84 | +4.75 % | 0 | 195.18 | 202.87 | 194.70 |
| 12/01/2026 | 196.42 | -1.47 % | 0 | 198.37 | 202.71 | 194.58 |