| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 135.76 | +7.3 % | 0 | 137.60 | 138.46 | 130.78 |
| 16/07/2026 | 137.11 | +1.45 % | 0 | 133.59 | 138.16 | 131.24 |
| 17/07/2026 | 133.83 | -2.63 % | 0 | 138.64 | 138.64 | 129.73 |
| 20/07/2026 | 136.38 | +1.46 % | 0 | 134.19 | 140.47 | 133.74 |
| 21/07/2026 | 133.48 | -1.49 % | 0 | 134.11 | 137.79 | 132.70 |