| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 135.56 | -0.16 % | 0 | 136.44 | 137.46 | 134.49 |
| 01/09/2026 | 129.17 | -4.75 % | 0 | 135.13 | 135.48 | 127.35 |
| 02/09/2026 | 130.37 | +1.22 % | 0 | 126.91 | 131.81 | 123.65 |
| 03/09/2026 | 126.52 | -3.55 % | 0 | 128.97 | 129.17 | 123.25 |
| 04/09/2026 | 127.08 | +0.71 % | 0 | 127.89 | 129.83 | 124.96 |