| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 96.69 | +2.5 % | 0 | 96.23 | 99.81 | 95.15 |
| 16/10/2026 | 98.71 | +1.81 % | 0 | 96.80 | 98.87 | 95.33 |
| 19/10/2026 | 96.72 | -1.4 % | 0 | 94.95 | 97.42 | 93.45 |
| 20/10/2026 | 98.22 | +2.29 % | 0 | 98.91 | 100.42 | 96.19 |
| 21/10/2026 | 98.70 | +1.27 % | 0 | 97.33 | 99.22 | 96.19 |