| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 190.65 | +1.64 % | 0 | 182.25 | 194.82 | 182.15 |
| 24/11/2025 | 190.22 | +0.51 % | 0 | 192.72 | 193.01 | 186.83 |
| 25/11/2025 | 190.66 | +1.18 % | 0 | 190.86 | 193.19 | 185.86 |
| 26/11/2025 | 192.08 | +0.55 % | 0 | 194.51 | 196.10 | 189.78 |
| 27/11/2025 | 188.42 | -1.61 % | 0 | 191.23 | 192.44 | 187.87 |