| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 146.83 | +1.31 % | 0 | 143.24 | 147.88 | 140.94 |
| 17/07/2026 | 143.54 | -2.49 % | 0 | 148.33 | 148.33 | 139.32 |
| 20/07/2026 | 146.09 | +1.35 % | 0 | 143.87 | 150.21 | 143.58 |
| 21/07/2026 | 143.21 | -1.4 % | 0 | 143.85 | 147.52 | 142.43 |
| 22/07/2026 | 140.55 | -1.72 % | 0 | 141.62 | 141.69 | 137.53 |