| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 712.63 | +0.19 % | 0 | 712.73 | 717.16 | 703.28 |
| 02/03/2026 | 729.53 | +2.16 % | 0 | 725.21 | 731.99 | 723.56 |
| 03/03/2026 | 746.08 | +2.41 % | 0 | 733.39 | 748.21 | 732.96 |
| 04/03/2026 | 744.14 | -0.22 % | 0 | 743.06 | 748.38 | 742.56 |
| 05/03/2026 | 742.91 | -0.03 % | 0 | 744.05 | 745.72 | 736.12 |