| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 208.11 | +1.63 % | 0 | 199.51 | 211.81 | 199.40 |
| 24/11/2025 | 207.88 | +0.73 % | 0 | 209.64 | 210.10 | 204.05 |
| 25/11/2025 | 208.45 | +1.29 % | 0 | 207.98 | 210.38 | 203.55 |
| 26/11/2025 | 209.97 | +0.71 % | 0 | 211.72 | 213.44 | 207.00 |
| 27/11/2025 | 205.78 | -1.54 % | 0 | 208.50 | 209.72 | 205.43 |