| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 218.09 | +1.56 % | 0 | 209.49 | 221.78 | 209.38 |
| 24/11/2025 | 218.04 | +0.78 % | 0 | 219.63 | 220.01 | 214.03 |
| 25/11/2025 | 218.43 | +1.23 % | 0 | 217.96 | 220.37 | 213.54 |
| 26/11/2025 | 219.92 | +0.66 % | 0 | 221.71 | 223.42 | 216.98 |
| 27/11/2025 | 216.12 | -1.3 % | 0 | 218.48 | 219.70 | 215.13 |