| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 341.96 | -1. % | 0 | 350.56 | 350.67 | 338.51 |
| 24/11/2025 | 342.29 | -0.44 % | 0 | 340.78 | 346.19 | 340.39 |
| 25/11/2025 | 341.77 | -0.75 % | 0 | 342.40 | 347.10 | 339.84 |
| 26/11/2025 | 340.26 | -0.41 % | 0 | 338.64 | 343.35 | 336.88 |
| 27/11/2025 | 342.20 | +0.31 % | 0 | 341.79 | 343.55 | 340.56 |