| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 238.06 | +1.43 % | 0 | 229.45 | 241.75 | 229.35 |
| 24/11/2025 | 237.83 | +0.64 % | 0 | 239.59 | 239.98 | 234.00 |
| 25/11/2025 | 238.40 | +1.12 % | 0 | 237.93 | 240.33 | 233.51 |
| 26/11/2025 | 239.92 | +0.62 % | 0 | 241.67 | 243.39 | 236.95 |
| 27/11/2025 | 236.10 | -1.19 % | 0 | 238.45 | 239.67 | 235.10 |