Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 228.91 | +2.26 % | 0 | 226.71 | 229.90 | 226.43 |
03/10/2025 | 237.35 | +4.46 % | 0 | 229.25 | 237.77 | 225.86 |
06/10/2025 | 232.97 | -2.19 % | 0 | 234.60 | 236.74 | 227.83 |
07/10/2025 | 251.10 | +7.91 % | 0 | 240.86 | 254.70 | 236.78 |
08/10/2025 | 254.33 | +1.94 % | 0 | 249.64 | 255.02 | 248.59 |