| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 261.98 | -1.29 % | 0 | 270.58 | 270.69 | 258.52 |
| 24/11/2025 | 262.29 | -0.57 % | 0 | 260.79 | 266.19 | 260.40 |
| 25/11/2025 | 261.78 | -0.97 % | 0 | 262.41 | 267.11 | 259.85 |
| 26/11/2025 | 260.26 | -0.53 % | 0 | 258.64 | 263.35 | 256.88 |
| 27/11/2025 | 263.90 | +1.05 % | 0 | 261.80 | 265.17 | 260.57 |