| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 243.05 | +1.4 % | 0 | 234.44 | 246.74 | 234.34 |
| 24/11/2025 | 242.83 | +0.63 % | 0 | 244.58 | 244.97 | 238.99 |
| 25/11/2025 | 243.36 | +1.09 % | 0 | 242.92 | 245.32 | 238.50 |
| 26/11/2025 | 244.92 | +0.61 % | 0 | 246.67 | 248.39 | 241.94 |
| 27/11/2025 | 241.09 | -1.16 % | 0 | 243.44 | 244.67 | 240.09 |