| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 202.03 | -1.64 % | 0 | 210.59 | 210.70 | 198.53 |
| 24/11/2025 | 202.66 | -0.56 % | 0 | 200.79 | 206.20 | 200.40 |
| 25/11/2025 | 201.79 | -1.25 % | 0 | 202.41 | 207.11 | 199.85 |
| 26/11/2025 | 200.27 | -0.68 % | 0 | 198.65 | 203.36 | 196.89 |
| 27/11/2025 | 203.67 | +1.25 % | 0 | 201.81 | 204.68 | 200.58 |