| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 122.01 | -2.7 % | 0 | 130.61 | 130.72 | 118.55 |
| 24/11/2025 | 122.30 | -1.21 % | 0 | 120.80 | 126.20 | 120.41 |
| 25/11/2025 | 121.80 | -2.05 % | 0 | 122.42 | 127.12 | 119.86 |
| 26/11/2025 | 120.28 | -1.13 % | 0 | 118.65 | 123.36 | 116.90 |
| 27/11/2025 | 122.83 | +1.38 % | 0 | 121.83 | 123.05 | 120.60 |