| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 72.29 | -4.19 % | 0 | 80.73 | 80.84 | 68.83 |
| 24/11/2025 | 72.35 | -2.16 % | 0 | 70.98 | 76.30 | 70.58 |
| 25/11/2025 | 71.82 | -3.51 % | 0 | 72.52 | 77.14 | 70.01 |
| 26/11/2025 | 70.28 | -2.02 % | 0 | 68.74 | 73.39 | 67.03 |
| 27/11/2025 | 72.88 | +2.41 % | 0 | 71.89 | 73.10 | 70.66 |