Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 59.75 | -2.73 % | 0 | 60.93 | 66.72 | 59.27 |
02/10/2025 | 56.38 | -6.61 % | 0 | 58.06 | 58.71 | 55.46 |
03/10/2025 | 49.97 | -13.02 % | 0 | 56.19 | 58.89 | 49.19 |
06/10/2025 | 53.43 | +9.2 % | 0 | 52.04 | 57.61 | 50.47 |
07/10/2025 | 41.06 | -23.11 % | 0 | 47.14 | 50.17 | 39.22 |