Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 19.05 | +1.22 % | 0 | 19.07 | 21.04 | 15.59 |
02/10/2025 | 21.20 | +14.63 % | 0 | 19.73 | 22.23 | 19.70 |
03/10/2025 | 26.26 | +28.64 % | 0 | 21.22 | 26.43 | 19.38 |
06/10/2025 | 23.57 | -10.74 % | 0 | 24.27 | 25.40 | 20.85 |
07/10/2025 | 36.20 | +54.02 % | 0 | 28.04 | 38.43 | 25.78 |