| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 64.57 | +5.44 % | 0 | 56.52 | 68.02 | 56.42 |
| 24/11/2025 | 63.86 | +1.54 % | 0 | 65.67 | 66.21 | 60.53 |
| 25/11/2025 | 64.17 | +3.65 % | 0 | 63.81 | 66.22 | 59.15 |
| 26/11/2025 | 65.54 | +1.74 % | 0 | 67.39 | 69.08 | 62.71 |
| 27/11/2025 | 61.84 | -4.77 % | 0 | 64.27 | 65.46 | 60.91 |