| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 74.42 | +5.04 % | 0 | 66.01 | 77.69 | 65.91 |
| 24/11/2025 | 73.61 | +1.53 % | 0 | 75.42 | 75.93 | 70.01 |
| 25/11/2025 | 73.96 | +3.15 % | 0 | 73.62 | 76.03 | 68.97 |
| 26/11/2025 | 75.37 | +1.54 % | 0 | 77.25 | 78.95 | 72.56 |
| 27/11/2025 | 71.32 | -4.54 % | 0 | 74.10 | 75.30 | 71.21 |