| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 123.45 | +2.93 % | 0 | 114.94 | 127.10 | 114.83 |
| 24/11/2025 | 123.07 | +1.25 % | 0 | 124.90 | 125.34 | 119.35 |
| 25/11/2025 | 123.52 | +1.98 % | 0 | 123.20 | 125.63 | 118.45 |
| 26/11/2025 | 125.01 | +0.93 % | 0 | 126.91 | 128.63 | 122.19 |
| 27/11/2025 | 121.27 | -2.3 % | 0 | 123.70 | 124.91 | 120.82 |