| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 128.41 | +2.79 % | 0 | 119.89 | 132.07 | 119.78 |
| 24/11/2025 | 128.06 | +1.21 % | 0 | 129.88 | 130.31 | 124.32 |
| 25/11/2025 | 128.50 | +1.91 % | 0 | 128.18 | 130.61 | 123.43 |
| 26/11/2025 | 130.00 | +0.91 % | 0 | 131.89 | 133.61 | 127.18 |
| 27/11/2025 | 127.62 | -1.15 % | 0 | 128.68 | 129.90 | 125.32 |