Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 49.35 | -4.97 % | 0 | 53.43 | 54.73 | 48.89 |
12/08/2025 | 49.94 | +0.72 % | 0 | 50.59 | 52.37 | 45.57 |
13/08/2025 | 53.65 | +8.05 % | 0 | 51.73 | 54.14 | 50.06 |
14/08/2025 | 48.24 | -9.17 % | 0 | 51.87 | 52.70 | 47.15 |
15/08/2025 | 47.98 | -0.22 % | 0 | 48.40 | 49.37 | 46.81 |